| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:51:51 AM | 1.480 | 0 |
| 2024-07-29 | 9:35:23 PM | 1.540 | 0 |
| 2024-07-29 | 8:33:09 PM | 1.520 | 0 |
| 2024-07-29 | 7:23:32 PM | 1.520 | 0 |
| 2024-07-29 | 6:17:01 PM | 1.480 | 0 |
| 2024-07-29 | 5:08:10 PM | 1.450 | 0 |
| 2024-07-29 | 3:55:56 PM | 1.420 | 0 |
| 2024-07-29 | 2:48:41 PM | 1.510 | 0 |
| 2024-07-29 | 1:32:41 PM | 1.510 | 0 |
| 2024-07-29 | 12:27:11 PM | 1.520 | 0 |
| 2024-07-29 | 11:11:27 AM | 1.510 | 0 |
| 2024-07-29 | 9:56:56 AM | 1.460 | 0 |
| 2024-07-29 | 8:54:59 AM | 1.470 | 0 |