| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:49:38 AM | 0.170 | 0 |
| 8/14/2024 | 9:37:21 PM | 0.180 | 0 |
| 8/14/2024 | 8:19:17 PM | 0.190 | 0 |
| 8/14/2024 | 7:04:57 PM | 0.190 | 0 |
| 8/14/2024 | 5:56:36 PM | 0.200 | 0 |
| 8/14/2024 | 4:46:36 PM | 0.190 | 0 |
| 8/14/2024 | 3:50:37 PM | 0.210 | 0 |
| 8/14/2024 | 3:31:22 PM | 0.210 | 0 |
| 8/14/2024 | 2:15:51 PM | 0.220 | 0 |
| 8/14/2024 | 1:07:01 PM | 0.210 | 0 |
| 8/14/2024 | 12:26:02 PM | 0.210 | 0 |
| 8/14/2024 | 11:51:02 AM | 0.210 | 0 |
| 8/14/2024 | 10:50:01 AM | 0.210 | 0 |