| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 08:50:26 | 0.057 | 0 |
| 02/08/2024 | 08:44:12 | 0.055 | 0 |
| 01/08/2024 | 21:37:07 | 0.060 | 0 |
| 01/08/2024 | 21:13:15 | 0.059 | 0 |
| 01/08/2024 | 20:10:46 | 0.058 | 0 |
| 01/08/2024 | 19:04:12 | 0.060 | 0 |
| 01/08/2024 | 17:50:42 | 0.061 | 0 |
| 01/08/2024 | 16:47:21 | 0.064 | 0 |
| 01/08/2024 | 15:39:21 | 0.077 | 0 |
| 01/08/2024 | 14:24:42 | 0.081 | 0 |
| 01/08/2024 | 13:13:32 | 0.082 | 0 |
| 01/08/2024 | 12:13:25 | 0.085 | 0 |
| 01/08/2024 | 11:03:23 | 0.082 | 0 |