| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:02:45 PM | 4.500 | 0 |
| 2024-10-17 | 3:49:09 PM | 4.840 | 0 |
| 2024-10-17 | 3:33:54 PM | 4.850 | 0 |
| 2024-10-17 | 2:34:44 PM | 4.700 | 0 |
| 2024-10-17 | 1:25:36 PM | 4.650 | 0 |
| 2024-10-17 | 12:11:19 PM | 4.800 | 0 |
| 2024-10-17 | 11:03:21 AM | 4.900 | 0 |
| 2024-10-17 | 9:48:44 AM | 4.810 | 0 |
| 2024-10-17 | 9:31:28 AM | 4.890 | 0 |
| 2024-10-17 | 8:59:33 AM | 4.810 | 0 |
| 2024-10-17 | 8:26:56 AM | 4.830 | 0 |
| 2024-10-16 | 9:43:52 PM | 4.900 | 0 |
| 2024-10-16 | 9:19:30 PM | 4.880 | 0 |