| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:18:29 | 0,310 | 0 |
| 06.09.2024 | 12:13:42 | 0,300 | 0 |
| 06.09.2024 | 11:08:47 | 0,310 | 0 |
| 06.09.2024 | 10:32:39 | 0,310 | 0 |
| 06.09.2024 | 09:58:32 | 0,290 | 0 |
| 06.09.2024 | 09:45:26 | 0,290 | 0 |
| 06.09.2024 | 08:45:29 | 0,320 | 0 |
| 05.09.2024 | 21:43:09 | 0,340 | 0 |
| 05.09.2024 | 20:23:08 | 0,350 | 0 |
| 05.09.2024 | 19:15:44 | 0,350 | 0 |
| 05.09.2024 | 18:09:27 | 0,340 | 0 |
| 05.09.2024 | 16:54:38 | 0,340 | 0 |
| 05.09.2024 | 16:36:16 | 0,340 | 0 |