| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:16 | 8.480 | 0 |
| 12/07/2024 | 21:02:57 | 8.360 | 0 |
| 12/07/2024 | 20:02:19 | 8.360 | 0 |
| 12/07/2024 | 18:58:18 | 8.240 | 0 |
| 12/07/2024 | 17:43:20 | 8.130 | 0 |
| 12/07/2024 | 16:43:03 | 8.110 | 0 |
| 12/07/2024 | 15:41:57 | 7.980 | 0 |
| 12/07/2024 | 14:30:27 | 7.490 | 0 |
| 12/07/2024 | 13:19:26 | 7.520 | 0 |
| 12/07/2024 | 12:16:53 | 7.500 | 0 |
| 12/07/2024 | 11:00:40 | 7.490 | 0 |
| 12/07/2024 | 09:56:21 | 7.420 | 0 |
| 12/07/2024 | 08:58:46 | 7.300 | 0 |