| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:53:30 | 0.030 | 0 |
| 04/09/2024 | 15:46:45 | 0.026 | 0 |
| 04/09/2024 | 14:45:48 | 0.026 | 0 |
| 04/09/2024 | 13:30:22 | 0.027 | 0 |
| 04/09/2024 | 12:25:52 | 0.027 | 0 |
| 04/09/2024 | 11:15:47 | 0.027 | 0 |
| 04/09/2024 | 09:59:29 | 0.026 | 0 |
| 04/09/2024 | 08:57:59 | 0.025 | 0 |
| 04/09/2024 | 08:26:13 | 0.025 | 0 |