| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:25:08 PM | 0.680 | 0 |
| 2024-08-29 | 8:12:17 PM | 0.700 | 0 |
| 2024-08-29 | 6:55:25 PM | 0.660 | 0 |
| 2024-08-29 | 5:52:20 PM | 0.640 | 0 |
| 2024-08-29 | 4:37:17 PM | 0.640 | 0 |
| 2024-08-29 | 4:33:37 PM | 0.650 | 0 |
| 2024-08-29 | 4:04:13 PM | 0.640 | 0 |
| 2024-08-29 | 3:25:38 PM | 0.670 | 0 |
| 2024-08-29 | 2:15:09 PM | 0.650 | 0 |
| 2024-08-29 | 1:14:49 PM | 0.660 | 0 |
| 2024-08-29 | 12:12:42 PM | 0.650 | 0 |
| 2024-08-29 | 11:00:36 AM | 0.640 | 0 |
| 2024-08-29 | 9:53:48 AM | 0.650 | 0 |