| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:21 PM | 0.830 | 0 |
| 2024-08-13 | 12:06:37 PM | 0.830 | 0 |
| 2024-08-13 | 11:01:51 AM | 0.820 | 0 |
| 2024-08-13 | 10:58:18 AM | 0.820 | 0 |
| 2024-08-13 | 9:59:12 AM | 0.810 | 0 |
| 2024-08-13 | 8:52:01 AM | 0.810 | 0 |
| 2024-08-12 | 9:36:06 PM | 0.860 | 0 |
| 2024-08-12 | 9:04:42 PM | 0.850 | 0 |
| 2024-08-12 | 8:02:18 PM | 0.830 | 0 |
| 2024-08-12 | 6:47:00 PM | 0.850 | 0 |
| 2024-08-12 | 5:32:08 PM | 0.860 | 0 |
| 2024-08-12 | 4:22:39 PM | 0.880 | 0 |
| 2024-08-12 | 3:19:36 PM | 0.800 | 0 |