| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:43:36 PM | 1.450 | 0 |
| 2024-07-10 | 4:34:38 PM | 1.420 | 0 |
| 2024-07-10 | 3:49:58 PM | 1.570 | 0 |
| 2024-07-10 | 3:33:18 PM | 1.710 | 0 |
| 2024-07-10 | 2:25:42 PM | 1.440 | 0 |
| 2024-07-10 | 1:16:33 PM | 1.380 | 0 |
| 2024-07-10 | 12:08:08 PM | 1.360 | 0 |
| 2024-07-10 | 11:44:06 AM | 1.400 | 0 |
| 2024-07-10 | 11:01:46 AM | 1.300 | 0 |
| 2024-07-10 | 9:55:01 AM | 1.310 | 0 |
| 2024-07-10 | 9:49:48 AM | 1.310 | 0 |
| 2024-07-10 | 8:47:01 AM | 1.350 | 0 |
| 2024-07-10 | 8:24:06 AM | 1.350 | 0 |