| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:35:13 PM | 5.820 | 0 |
| 8/7/2024 | 3:46:27 PM | 5.850 | 0 |
| 8/7/2024 | 2:32:34 PM | 5.670 | 0 |
| 8/7/2024 | 1:29:37 PM | 5.710 | 0 |
| 8/7/2024 | 12:16:55 PM | 5.570 | 0 |
| 8/7/2024 | 11:03:09 AM | 5.420 | 0 |
| 8/7/2024 | 9:57:03 AM | 5.310 | 0 |
| 8/7/2024 | 9:28:38 AM | 5.340 | 0 |
| 8/7/2024 | 8:57:16 AM | 5.320 | 0 |