| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:02 PM | 1.680 | 0 |
| 2024-10-15 | 5:05:20 PM | 1.620 | 0 |
| 2024-10-15 | 4:50:33 PM | 1.580 | 0 |
| 2024-10-15 | 4:35:30 PM | 1.590 | 0 |
| 2024-10-15 | 4:20:22 PM | 1.540 | 0 |
| 2024-10-15 | 4:05:20 PM | 1.600 | 0 |
| 2024-10-15 | 3:50:36 PM | 1.570 | 0 |
| 2024-10-15 | 3:35:31 PM | 1.580 | 0 |
| 2024-10-15 | 3:20:17 PM | 1.650 | 0 |
| 2024-10-15 | 2:50:41 PM | 1.610 | 0 |
| 2024-10-15 | 2:21:08 PM | 1.580 | 0 |
| 2024-10-15 | 1:50:34 PM | 1.580 | 0 |
| 2024-10-15 | 1:20:59 PM | 1.610 | 0 |