| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:50:35 PM | 3.130 | 0 |
| 2024-07-05 | 5:35:20 PM | 3.070 | 0 |
| 2024-07-05 | 5:20:58 PM | 3.090 | 0 |
| 2024-07-05 | 5:05:22 PM | 3.040 | 0 |
| 2024-07-05 | 4:50:30 PM | 3.070 | 0 |
| 2024-07-05 | 4:35:21 PM | 2.970 | 0 |
| 2024-07-05 | 4:20:16 PM | 3.160 | 0 |
| 2024-07-05 | 4:05:13 PM | 3.060 | 0 |
| 2024-07-05 | 3:50:38 PM | 3.050 | 0 |
| 2024-07-05 | 3:35:31 PM | 3.080 | 0 |
| 2024-07-05 | 3:20:13 PM | 3.040 | 0 |
| 2024-07-05 | 2:50:30 PM | 3.040 | 0 |
| 2024-07-05 | 2:20:47 PM | 3.000 | 0 |