| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:07 PM | 0.960 | 0 |
| 2024-08-14 | 4:21:12 PM | 0.960 | 0 |
| 2024-08-14 | 3:21:17 PM | 0.950 | 0 |
| 2024-08-14 | 2:21:08 PM | 0.930 | 0 |
| 2024-08-14 | 1:21:03 PM | 0.950 | 0 |
| 2024-08-14 | 12:21:01 PM | 0.990 | 0 |
| 2024-08-14 | 11:21:08 AM | 1.040 | 0 |
| 2024-08-14 | 10:20:58 AM | 1.070 | 0 |
| 2024-08-14 | 9:20:58 AM | 1.030 | 0 |
| 2024-08-13 | 5:21:09 PM | 0.990 | 0 |
| 2024-08-13 | 4:21:17 PM | 0.980 | 0 |
| 2024-08-13 | 3:21:24 PM | 1.040 | 0 |
| 2024-08-13 | 2:21:07 PM | 0.970 | 0 |