| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:20 PM | 1.590 | 0 |
| 2024-10-08 | 5:05:21 PM | 1.580 | 0 |
| 2024-10-08 | 4:50:47 PM | 1.590 | 0 |
| 2024-10-08 | 4:35:32 PM | 1.600 | 0 |
| 2024-10-08 | 4:20:14 PM | 1.600 | 0 |
| 2024-10-08 | 4:05:33 PM | 1.610 | 0 |
| 2024-10-08 | 3:50:30 PM | 1.600 | 0 |
| 2024-10-08 | 3:35:35 PM | 1.600 | 0 |
| 2024-10-08 | 3:20:26 PM | 1.560 | 0 |
| 2024-10-08 | 2:50:47 PM | 1.550 | 0 |
| 2024-10-08 | 2:21:03 PM | 1.560 | 0 |
| 2024-10-08 | 1:50:46 PM | 1.560 | 0 |
| 2024-10-08 | 1:21:08 PM | 1.550 | 0 |