| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:32 AM | 6.580 | 0 |
| 2024-06-25 | 9:21:13 AM | 6.630 | 0 |
| 2024-06-25 | 8:50:38 AM | 6.530 | 0 |
| 2024-06-25 | 8:20:58 AM | 6.490 | 0 |
| 2024-06-24 | 9:50:37 PM | 6.530 | 0 |
| 2024-06-24 | 9:20:46 PM | 6.550 | 0 |
| 2024-06-24 | 8:50:29 PM | 6.490 | 0 |
| 2024-06-24 | 8:21:00 PM | 6.570 | 0 |
| 2024-06-24 | 7:50:38 PM | 6.570 | 0 |
| 2024-06-24 | 7:20:59 PM | 6.560 | 0 |
| 2024-06-24 | 7:05:21 PM | 6.560 | 0 |
| 2024-06-24 | 6:50:32 PM | 6.560 | 0 |
| 2024-06-24 | 6:35:27 PM | 6.580 | 0 |