| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:47 PM | 3.070 | 0 |
| 2024-07-05 | 4:20:33 PM | 3.170 | 0 |
| 2024-07-05 | 4:00:47 PM | 3.180 | 0 |
| 2024-07-05 | 3:50:45 PM | 3.160 | 0 |
| 2024-07-05 | 3:35:18 PM | 3.130 | 0 |
| 2024-07-05 | 3:20:41 PM | 3.100 | 0 |
| 2024-07-05 | 3:00:39 PM | 3.110 | 0 |
| 2024-07-05 | 2:50:57 PM | 3.090 | 0 |
| 2024-07-05 | 2:35:39 PM | 3.090 | 0 |
| 2024-07-05 | 2:20:32 PM | 3.060 | 0 |
| 2024-07-05 | 2:00:36 PM | 3.060 | 0 |
| 2024-07-05 | 1:50:39 PM | 3.080 | 0 |
| 2024-07-05 | 1:35:30 PM | 3.090 | 0 |