| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 09:50:54 | 2.700 | 0 |
| 02/07/2024 | 09:35:18 | 2.720 | 0 |
| 02/07/2024 | 09:21:26 | 2.710 | 0 |
| 02/07/2024 | 09:06:07 | 2.730 | 0 |
| 02/07/2024 | 08:50:55 | 2.750 | 0 |
| 02/07/2024 | 08:35:42 | 2.740 | 0 |
| 02/07/2024 | 08:21:12 | 2.750 | 0 |
| 02/07/2024 | 08:05:38 | 2.760 | 0 |
| 01/07/2024 | 21:35:22 | 2.910 | 0 |
| 01/07/2024 | 21:00:29 | 2.780 | 0 |
| 01/07/2024 | 20:35:24 | 2.840 | 0 |
| 01/07/2024 | 20:00:17 | 2.840 | 0 |
| 01/07/2024 | 19:35:31 | 2.930 | 0 |