| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:20:43 | 0.610 | 0 |
| 26/07/2024 | 13:00:35 | 0.570 | 0 |
| 26/07/2024 | 12:50:45 | 0.550 | 0 |
| 26/07/2024 | 12:35:21 | 0.560 | 0 |
| 26/07/2024 | 12:20:38 | 0.550 | 0 |
| 26/07/2024 | 12:00:37 | 0.550 | 0 |
| 26/07/2024 | 11:50:48 | 0.550 | 0 |
| 26/07/2024 | 11:35:43 | 0.540 | 0 |
| 26/07/2024 | 11:20:39 | 0.570 | 0 |
| 26/07/2024 | 11:00:44 | 0.580 | 0 |
| 26/07/2024 | 10:50:30 | 0.580 | 0 |
| 26/07/2024 | 10:35:36 | 0.620 | 0 |
| 26/07/2024 | 10:21:09 | 0.640 | 0 |