| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:41:21 | 0,590 | 0 |
| 15.11.2024 | 10:56:05 | 0,600 | 0 |
| 15.11.2024 | 10:46:56 | 0,600 | 0 |
| 15.11.2024 | 09:48:23 | 0,590 | 0 |
| 15.11.2024 | 09:31:51 | 0,570 | 0 |
| 15.11.2024 | 08:18:08 | 0,590 | 0 |
| 14.11.2024 | 19:30:28 | 0,660 | 0 |
| 14.11.2024 | 18:32:05 | 0,650 | 0 |
| 14.11.2024 | 17:30:56 | 0,660 | 0 |
| 14.11.2024 | 16:42:35 | 0,650 | 0 |
| 14.11.2024 | 15:51:44 | 0,660 | 0 |
| 14.11.2024 | 15:15:48 | 0,640 | 0 |
| 14.11.2024 | 14:49:16 | 0,650 | 0 |