| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:08 AM | 1.650 | 0 |
| 2024-09-12 | 7:25:32 PM | 1.650 | 0 |
| 2024-09-12 | 7:22:01 PM | 1.650 | 0 |
| 2024-09-12 | 6:30:08 PM | 1.680 | 0 |
| 2024-09-12 | 5:44:01 PM | 1.680 | 0 |
| 2024-09-12 | 4:42:40 PM | 1.700 | 0 |
| 2024-09-12 | 3:55:01 PM | 1.730 | 0 |
| 2024-09-12 | 3:50:12 PM | 1.750 | 0 |
| 2024-09-12 | 3:05:32 PM | 1.680 | 0 |
| 2024-09-12 | 2:18:02 PM | 1.660 | 0 |
| 2024-09-12 | 1:28:35 PM | 1.670 | 0 |
| 2024-09-12 | 12:29:32 PM | 1.670 | 0 |
| 2024-09-12 | 11:57:54 AM | 1.650 | 0 |