| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:41:39 PM | 38.240 | 0 |
| 2024-09-09 | 4:05:11 PM | 38.160 | 0 |
| 2024-09-09 | 3:54:58 PM | 38.230 | 0 |
| 2024-09-09 | 3:17:14 PM | 38.240 | 0 |
| 2024-09-09 | 2:25:23 PM | 38.290 | 0 |
| 2024-09-09 | 1:24:05 PM | 38.260 | 0 |
| 2024-09-09 | 12:37:09 PM | 38.230 | 0 |
| 2024-09-09 | 11:40:33 AM | 38.190 | 0 |
| 2024-09-09 | 11:32:55 AM | 38.190 | 0 |