| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:21 AM | 36.160 | 0 |
| 2024-11-13 | 9:38:15 AM | 36.110 | 0 |
| 2024-11-12 | 7:28:50 PM | 36.300 | 0 |
| 2024-11-12 | 7:19:11 PM | 36.300 | 0 |
| 2024-11-12 | 6:23:16 PM | 36.310 | 0 |
| 2024-11-12 | 5:35:11 PM | 36.100 | 0 |
| 2024-11-12 | 4:44:28 PM | 36.210 | 0 |
| 2024-11-12 | 4:05:11 PM | 36.280 | 0 |
| 2024-11-12 | 3:49:21 PM | 36.360 | 0 |
| 2024-11-12 | 2:57:45 PM | 36.480 | 0 |
| 2024-11-12 | 2:12:23 PM | 36.410 | 0 |
| 2024-11-12 | 1:21:31 PM | 36.510 | 0 |
| 2024-11-12 | 12:31:43 PM | 36.520 | 0 |