| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:49:06 AM | 79.880 | 0 |
| 2024-08-27 | 7:25:15 PM | 79.970 | 0 |
| 2024-08-27 | 6:33:57 PM | 79.970 | 0 |
| 2024-08-27 | 5:37:53 PM | 79.970 | 0 |
| 2024-08-27 | 4:38:18 PM | 79.970 | 0 |
| 2024-08-27 | 3:46:58 PM | 79.930 | 0 |
| 2024-08-27 | 3:31:40 PM | 79.920 | 0 |
| 2024-08-27 | 2:37:48 PM | 79.920 | 0 |
| 2024-08-27 | 1:43:39 PM | 79.920 | 0 |
| 2024-08-27 | 12:46:31 PM | 79.890 | 0 |
| 2024-08-27 | 11:48:25 AM | 79.890 | 0 |
| 2024-08-27 | 11:33:15 AM | 79.890 | 0 |
| 2024-08-27 | 10:51:08 AM | 79.890 | 0 |