| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:17:51 PM | 428.700 | 0 |
| 2024-11-13 | 1:27:13 PM | 428.380 | 0 |
| 2024-11-13 | 1:25:12 PM | 428.380 | 0 |
| 2024-11-13 | 1:14:55 PM | 428.020 | 0 |
| 2024-11-13 | 12:35:16 PM | 428.530 | 0 |
| 2024-11-13 | 12:14:17 PM | 428.530 | 0 |
| 2024-11-13 | 11:36:39 AM | 428.780 | 0 |
| 2024-11-13 | 10:49:18 AM | 428.650 | 0 |
| 2024-11-13 | 10:00:25 AM | 428.800 | 0 |
| 2024-11-13 | 9:40:33 AM | 428.620 | 0 |
| 2024-11-12 | 7:40:18 PM | 428.290 | 0 |
| 2024-11-12 | 7:03:22 PM | 427.800 | 0 |
| 2024-11-12 | 6:17:53 PM | 428.070 | 0 |