| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:47:31 | 427.930 | 0 |
| 15/11/2024 | 11:06:28 | 427.930 | 0 |
| 15/11/2024 | 10:57:30 | 428.120 | 0 |
| 15/11/2024 | 09:57:28 | 427.370 | 0 |
| 15/11/2024 | 09:40:02 | 427.370 | 0 |
| 14/11/2024 | 19:39:52 | 428.590 | 0 |
| 14/11/2024 | 19:18:56 | 428.810 | 0 |
| 14/11/2024 | 18:26:30 | 429.100 | 0 |
| 14/11/2024 | 17:40:22 | 429.620 | 0 |
| 14/11/2024 | 16:44:07 | 430.120 | 0 |
| 14/11/2024 | 15:53:00 | 429.430 | 0 |
| 14/11/2024 | 15:24:20 | 429.500 | 0 |
| 14/11/2024 | 14:58:04 | 429.200 | 0 |