| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:55:10 AM | 104.890 | 0 |
| 2024-11-12 | 9:24:38 AM | 104.870 | 0 |
| 2024-11-12 | 9:23:24 AM | 104.870 | 0 |
| 2024-11-11 | 7:32:56 PM | 104.960 | 0 |
| 2024-11-11 | 7:04:55 PM | 104.960 | 0 |
| 2024-11-11 | 6:09:42 PM | 104.960 | 0 |
| 2024-11-11 | 5:19:31 PM | 104.960 | 0 |
| 2024-11-11 | 4:31:03 PM | 104.960 | 0 |
| 2024-11-11 | 4:17:26 PM | 104.960 | 0 |
| 2024-11-11 | 3:50:14 PM | 104.960 | 0 |
| 2024-11-11 | 3:41:30 PM | 104.960 | 0 |
| 2024-11-11 | 2:47:05 PM | 104.920 | 0 |
| 2024-11-11 | 1:46:51 PM | 104.920 | 0 |