| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:58:32 PM | 1,188.470 | 0 |
| 2024-08-08 | 1:59:47 PM | 1,188.480 | 0 |
| 2024-08-08 | 1:12:56 PM | 1,188.490 | 0 |
| 2024-08-08 | 1:06:23 PM | 1,188.490 | 0 |
| 2024-08-08 | 12:24:48 PM | 1,163.550 | 0 |
| 2024-08-08 | 11:57:13 AM | 1,164.440 | 0 |
| 2024-08-08 | 11:38:54 AM | 1,165.060 | 0 |
| 2024-08-08 | 10:48:45 AM | 1,165.020 | 0 |
| 2024-08-08 | 9:54:22 AM | 1,165.890 | 0 |
| 2024-08-08 | 9:19:07 AM | 1,166.660 | 0 |
| 2024-08-07 | 7:31:01 PM | 1,165.970 | 0 |
| 2024-08-07 | 7:12:39 PM | 1,165.050 | 0 |
| 2024-08-07 | 6:26:08 PM | 1,167.460 | 0 |