| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:11 AM | 710.210 | 0 |
| 2024-08-02 | 9:45:48 AM | 711.010 | 0 |
| 2024-08-02 | 9:01:29 AM | 711.640 | 0 |
| 2024-08-01 | 7:30:46 PM | 716.740 | 0 |
| 2024-08-01 | 7:06:14 PM | 719.450 | 0 |
| 2024-08-01 | 6:20:56 PM | 719.990 | 0 |
| 2024-08-01 | 5:26:33 PM | 719.710 | 0 |
| 2024-08-01 | 4:41:24 PM | 723.590 | 0 |
| 2024-08-01 | 3:51:09 PM | 726.790 | 0 |
| 2024-08-01 | 2:58:50 PM | 719.880 | 0 |
| 2024-08-01 | 2:13:09 PM | 719.060 | 0 |
| 2024-08-01 | 1:24:26 PM | 720.100 | 0 |
| 2024-08-01 | 12:27:49 PM | 719.640 | 0 |