| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:35:37 | 220.470 | 0 |
| 05/09/2024 | 11:35:05 | 219.960 | 0 |
| 05/09/2024 | 10:46:38 | 220.650 | 0 |
| 05/09/2024 | 09:49:49 | 221.090 | 0 |
| 04/09/2024 | 19:36:10 | 221.310 | 0 |
| 04/09/2024 | 18:31:29 | 222.260 | 0 |
| 04/09/2024 | 17:40:33 | 221.230 | 0 |
| 04/09/2024 | 16:50:58 | 222.140 | 0 |
| 04/09/2024 | 16:39:05 | 222.320 | 0 |
| 04/09/2024 | 15:54:53 | 222.560 | 0 |
| 04/09/2024 | 15:36:11 | 223.340 | 0 |
| 04/09/2024 | 14:37:16 | 219.120 | 0 |
| 04/09/2024 | 13:36:20 | 218.790 | 0 |