| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:48:10 AM | 299.940 | 0 |
| 2024-09-03 | 9:37:32 AM | 299.940 | 0 |
| 2024-09-02 | 7:28:33 PM | 299.900 | 0 |
| 2024-09-02 | 7:13:40 PM | 299.900 | 0 |
| 2024-09-02 | 6:20:55 PM | 299.900 | 0 |
| 2024-09-02 | 5:24:26 PM | 299.900 | 0 |
| 2024-09-02 | 4:36:03 PM | 299.900 | 0 |
| 2024-09-02 | 4:26:28 PM | 299.900 | 0 |
| 2024-09-02 | 4:18:26 PM | 299.900 | 0 |
| 2024-09-02 | 4:00:17 PM | 299.900 | 0 |
| 2024-09-02 | 3:35:44 PM | 299.860 | 0 |
| 2024-09-02 | 2:34:49 PM | 299.860 | 0 |
| 2024-09-02 | 1:48:10 PM | 299.860 | 0 |