| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:25:41 PM | 6.520 | 0 |
| 2024-08-30 | 7:15:12 PM | 6.520 | 0 |
| 2024-08-30 | 6:28:25 PM | 6.520 | 0 |
| 2024-08-30 | 4:35:07 PM | 6.680 | 0 |
| 2024-08-30 | 3:47:33 PM | 6.750 | 0 |
| 2024-08-30 | 3:02:53 PM | 6.750 | 0 |
| 2024-08-30 | 2:16:16 PM | 6.800 | 0 |
| 2024-08-30 | 1:17:05 PM | 6.700 | 0 |
| 2024-08-30 | 12:29:45 PM | 6.730 | 0 |
| 2024-08-30 | 11:37:38 AM | 6.710 | 0 |
| 2024-08-30 | 10:42:27 AM | 6.680 | 0 |
| 2024-08-30 | 9:57:14 AM | 6.540 | 0 |
| 2024-08-29 | 7:38:59 PM | 6.500 | 0 |