| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:42:42 AM | 59.930 | 0 |
| 2024-11-13 | 10:54:58 AM | 59.930 | 0 |
| 2024-11-13 | 9:59:19 AM | 59.930 | 0 |
| 2024-11-13 | 9:30:26 AM | 59.930 | 0 |
| 2024-11-12 | 7:40:19 PM | 59.820 | 0 |
| 2024-11-12 | 6:28:14 PM | 59.850 | 0 |
| 2024-11-12 | 5:36:36 PM | 59.850 | 0 |
| 2024-11-12 | 4:41:49 PM | 59.930 | 0 |
| 2024-11-12 | 4:03:14 PM | 59.930 | 0 |
| 2024-11-12 | 3:59:37 PM | 59.930 | 0 |
| 2024-11-12 | 3:18:24 PM | 59.930 | 0 |
| 2024-11-12 | 2:17:03 PM | 59.930 | 0 |
| 2024-11-12 | 1:31:48 PM | 59.930 | 0 |