| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:23:06 AM | 61.920 | 0 |
| 9/6/2024 | 9:55:38 AM | 61.920 | 0 |
| 9/6/2024 | 9:53:19 AM | 61.920 | 0 |
| 9/5/2024 | 7:40:28 PM | 61.810 | 0 |
| 9/5/2024 | 6:59:29 PM | 61.810 | 0 |
| 9/5/2024 | 6:05:52 PM | 61.810 | 0 |
| 9/5/2024 | 5:19:42 PM | 61.920 | 0 |
| 9/5/2024 | 4:30:50 PM | 61.920 | 0 |
| 9/5/2024 | 4:30:20 PM | 61.920 | 0 |
| 9/5/2024 | 3:52:05 PM | 61.920 | 0 |
| 9/5/2024 | 3:10:17 PM | 61.920 | 0 |
| 9/5/2024 | 2:19:10 PM | 61.920 | 0 |
| 9/5/2024 | 1:18:30 PM | 61.920 | 0 |