| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:27:13 PM | 6.370 | 0 |
| 8/29/2024 | 7:11:37 PM | 6.340 | 0 |
| 8/29/2024 | 6:19:21 PM | 6.350 | 0 |
| 8/29/2024 | 5:23:43 PM | 6.440 | 0 |
| 8/29/2024 | 4:37:54 PM | 6.550 | 0 |
| 8/29/2024 | 4:25:29 PM | 6.570 | 0 |
| 8/29/2024 | 3:59:24 PM | 6.540 | 0 |
| 8/29/2024 | 3:55:46 PM | 6.520 | 0 |
| 8/29/2024 | 3:21:05 PM | 6.490 | 0 |
| 8/29/2024 | 2:24:20 PM | 6.480 | 0 |
| 8/29/2024 | 1:36:49 PM | 6.460 | 0 |
| 8/29/2024 | 12:38:30 PM | 6.550 | 0 |
| 8/29/2024 | 11:44:22 AM | 6.560 | 0 |