| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:40 PM | 40.500 | 0 |
| 2024-07-09 | 4:38:50 PM | 40.760 | 0 |
| 2024-07-09 | 3:58:15 PM | 40.940 | 0 |
| 2024-07-09 | 3:13:15 PM | 41.000 | 0 |
| 2024-07-09 | 2:16:03 PM | 41.060 | 0 |
| 2024-07-09 | 1:17:03 PM | 41.180 | 0 |
| 2024-07-09 | 12:31:15 PM | 41.240 | 0 |
| 2024-07-09 | 11:32:46 AM | 41.200 | 0 |
| 2024-07-09 | 11:09:44 AM | 41.200 | 0 |
| 2024-07-09 | 10:45:24 AM | 41.310 | 0 |
| 2024-07-09 | 10:28:54 AM | 41.250 | 0 |
| 2024-07-09 | 9:58:59 AM | 41.250 | 0 |
| 2024-07-08 | 7:34:45 PM | 41.400 | 0 |