| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:27:35 PM | 48.540 | 0 |
| 2024-08-26 | 7:08:38 PM | 48.510 | 0 |
| 2024-08-26 | 6:10:13 PM | 48.480 | 0 |
| 2024-08-26 | 5:24:18 PM | 48.540 | 0 |
| 2024-08-26 | 4:32:05 PM | 48.430 | 0 |
| 2024-08-26 | 3:58:04 PM | 48.410 | 0 |
| 2024-08-26 | 3:21:02 PM | 48.750 | 0 |
| 2024-08-26 | 2:26:22 PM | 48.690 | 0 |
| 2024-08-26 | 1:27:26 PM | 48.850 | 0 |
| 2024-08-26 | 12:36:45 PM | 48.650 | 0 |
| 2024-08-26 | 11:45:45 AM | 48.750 | 0 |
| 2024-08-26 | 10:48:14 AM | 48.810 | 0 |
| 2024-08-26 | 10:00:35 AM | 48.690 | 0 |