| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:39:36 PM | 37.100 | 0 |
| 2024-07-25 | 12:46:01 PM | 37.880 | 0 |
| 2024-07-25 | 11:50:45 AM | 38.460 | 0 |
| 2024-07-25 | 10:53:19 AM | 37.990 | 0 |
| 2024-07-25 | 9:58:17 AM | 37.630 | 0 |
| 2024-07-24 | 7:35:26 PM | 38.920 | 0 |
| 2024-07-24 | 6:36:44 PM | 38.950 | 0 |
| 2024-07-24 | 5:40:18 PM | 38.980 | 0 |
| 2024-07-24 | 4:42:44 PM | 38.230 | 0 |
| 2024-07-24 | 4:22:04 PM | 38.680 | 0 |
| 2024-07-24 | 3:45:52 PM | 38.810 | 0 |
| 2024-07-24 | 3:02:42 PM | 38.150 | 0 |
| 2024-07-24 | 2:08:26 PM | 38.140 | 0 |