| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:56:04 AM | 65.650 | 0 |
| 2024-11-13 | 9:55:21 AM | 65.090 | 0 |
| 2024-11-13 | 9:40:54 AM | 64.550 | 0 |
| 2024-11-12 | 7:30:51 PM | 65.890 | 0 |
| 2024-11-12 | 7:13:45 PM | 65.460 | 0 |
| 2024-11-12 | 6:19:35 PM | 65.610 | 0 |
| 2024-11-12 | 5:28:52 PM | 65.480 | 0 |
| 2024-11-12 | 4:36:30 PM | 66.050 | 0 |
| 2024-11-12 | 4:09:27 PM | 66.870 | 0 |
| 2024-11-12 | 3:51:39 PM | 66.400 | 0 |
| 2024-11-12 | 3:15:51 PM | 66.950 | 0 |
| 2024-11-12 | 2:15:06 PM | 67.670 | 0 |
| 2024-11-12 | 1:20:24 PM | 67.380 | 0 |