| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:17:50 PM | 14.590 | 0 |
| 2024-11-04 | 2:32:12 PM | 14.630 | 0 |
| 2024-11-04 | 1:47:09 PM | 14.800 | 0 |
| 2024-11-04 | 12:49:16 PM | 14.930 | 0 |
| 2024-11-04 | 11:49:43 AM | 15.050 | 0 |
| 2024-11-04 | 10:56:28 AM | 14.920 | 0 |
| 2024-11-04 | 9:59:34 AM | 14.730 | 0 |
| 2024-11-04 | 9:21:29 AM | 14.570 | 0 |