| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:17 AM | 105.250 | 0 |
| 2024-11-15 | 10:54:12 AM | 105.050 | 0 |
| 2024-11-15 | 9:54:54 AM | 104.550 | 0 |
| 2024-11-15 | 9:37:39 AM | 104.140 | 0 |
| 2024-11-14 | 7:26:53 PM | 109.670 | 0 |
| 2024-11-14 | 7:04:24 PM | 109.600 | 0 |
| 2024-11-14 | 6:18:36 PM | 109.600 | 0 |
| 2024-11-14 | 4:43:47 PM | 109.100 | 0 |
| 2024-11-14 | 3:54:06 PM | 108.990 | 0 |
| 2024-11-14 | 3:05:31 PM | 108.960 | 0 |
| 2024-11-14 | 2:53:57 PM | 108.820 | 0 |
| 2024-11-14 | 2:13:48 PM | 108.800 | 0 |
| 2024-11-14 | 1:20:22 PM | 108.600 | 0 |