| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 10:20:33 | 6.860 | 0 |
| 24/07/2024 | 09:48:03 | 6.900 | 0 |
| 23/07/2024 | 19:40:09 | 6.910 | 0 |
| 23/07/2024 | 18:39:34 | 6.910 | 0 |
| 23/07/2024 | 17:44:18 | 6.920 | 0 |
| 23/07/2024 | 16:45:42 | 6.910 | 0 |
| 23/07/2024 | 15:56:51 | 6.900 | 0 |
| 23/07/2024 | 15:02:02 | 6.910 | 0 |
| 23/07/2024 | 14:13:15 | 6.940 | 0 |
| 23/07/2024 | 13:21:01 | 6.970 | 0 |
| 23/07/2024 | 12:50:11 | 6.960 | 0 |
| 22/07/2024 | 19:37:57 | 6.910 | 0 |
| 22/07/2024 | 18:26:31 | 6.910 | 0 |