| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:28:03 | 9.330 | 0 |
| 10/07/2024 | 18:29:44 | 9.320 | 0 |
| 10/07/2024 | 17:28:55 | 9.300 | 0 |
| 10/07/2024 | 16:32:26 | 9.380 | 0 |
| 10/07/2024 | 16:26:52 | 9.370 | 0 |
| 10/07/2024 | 15:58:24 | 9.470 | 0 |
| 10/07/2024 | 15:29:20 | 9.490 | 0 |
| 10/07/2024 | 14:30:28 | 9.490 | 0 |
| 10/07/2024 | 13:32:18 | 9.440 | 0 |
| 10/07/2024 | 12:44:16 | 9.540 | 0 |
| 10/07/2024 | 11:48:03 | 9.560 | 0 |
| 10/07/2024 | 11:36:13 | 9.460 | 0 |
| 10/07/2024 | 11:00:14 | 9.440 | 0 |