| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:42:29 AM | 10.140 | 0 |
| 7/17/2024 | 10:33:42 AM | 10.130 | 0 |
| 7/17/2024 | 9:48:34 AM | 10.140 | 0 |
| 7/17/2024 | 9:34:14 AM | 10.170 | 0 |
| 7/16/2024 | 7:32:51 PM | 10.260 | 0 |
| 7/16/2024 | 6:41:28 PM | 10.260 | 0 |
| 7/16/2024 | 5:45:46 PM | 10.230 | 0 |
| 7/16/2024 | 4:46:07 PM | 10.240 | 0 |
| 7/16/2024 | 3:57:28 PM | 10.080 | 0 |
| 7/16/2024 | 3:29:38 PM | 10.040 | 0 |
| 7/16/2024 | 2:34:40 PM | 10.050 | 0 |
| 7/16/2024 | 1:46:28 PM | 10.110 | 0 |
| 7/16/2024 | 12:45:31 PM | 10.150 | 0 |