| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:58:31 AM | 7.950 | 0 |
| 2024-10-11 | 9:56:59 AM | 7.950 | 0 |
| 2024-10-10 | 7:31:44 PM | 7.930 | 0 |
| 2024-10-10 | 6:30:16 PM | 7.930 | 0 |
| 2024-10-10 | 5:39:15 PM | 7.940 | 0 |
| 2024-10-10 | 4:45:26 PM | 7.940 | 0 |
| 2024-10-10 | 3:45:33 PM | 7.940 | 0 |
| 2024-10-10 | 3:39:35 PM | 7.940 | 0 |
| 2024-10-10 | 2:51:58 PM | 7.940 | 0 |
| 2024-10-10 | 1:51:59 PM | 7.940 | 0 |
| 2024-10-10 | 1:06:52 PM | 7.940 | 0 |
| 2024-10-10 | 12:19:05 PM | 7.940 | 0 |
| 2024-10-10 | 11:30:32 AM | 7.940 | 0 |