| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:41 PM | 82.680 | 0 |
| 2024-06-25 | 8:34:38 PM | 82.910 | 0 |
| 2024-06-25 | 7:35:24 PM | 82.930 | 0 |
| 2024-06-25 | 6:34:44 PM | 82.950 | 0 |
| 2024-06-25 | 4:34:40 PM | 82.080 | 0 |
| 2024-06-25 | 3:34:37 PM | 81.650 | 0 |
| 2024-06-25 | 2:34:17 PM | 81.750 | 0 |
| 2024-06-25 | 1:34:35 PM | 81.300 | 0 |
| 2024-06-25 | 12:34:20 PM | 80.910 | 0 |
| 2024-06-25 | 11:34:42 AM | 81.340 | 0 |
| 2024-06-25 | 10:34:16 AM | 80.980 | 0 |
| 2024-06-25 | 9:34:16 AM | 81.580 | 0 |
| 2024-06-25 | 8:34:16 AM | 82.200 | 0 |