| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:34:20 | 96,590 | 0 |
| 06.09.2024 | 12:34:12 | 96,640 | 0 |
| 06.09.2024 | 11:34:24 | 96,720 | 0 |
| 06.09.2024 | 10:34:19 | 96,590 | 0 |
| 06.09.2024 | 09:34:27 | 96,550 | 0 |
| 06.09.2024 | 08:34:06 | 96,640 | 0 |
| 05.09.2024 | 21:34:27 | 96,680 | 0 |
| 05.09.2024 | 20:34:16 | 96,680 | 0 |
| 05.09.2024 | 19:34:43 | 96,670 | 0 |
| 05.09.2024 | 18:34:20 | 96,670 | 0 |
| 05.09.2024 | 16:34:32 | 96,870 | 0 |
| 05.09.2024 | 15:34:32 | 96,910 | 0 |
| 05.09.2024 | 14:34:15 | 96,910 | 0 |