| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:18 PM | 39.000 | 0 |
| 2024-10-04 | 8:34:15 PM | 39.000 | 0 |
| 2024-10-04 | 7:35:28 PM | 39.010 | 0 |
| 2024-10-04 | 6:34:22 PM | 39.010 | 0 |
| 2024-10-04 | 4:34:17 PM | 39.060 | 0 |
| 2024-10-04 | 3:34:23 PM | 39.060 | 0 |
| 2024-10-04 | 2:34:47 PM | 39.060 | 0 |
| 2024-10-04 | 1:34:32 PM | 39.070 | 0 |
| 2024-10-04 | 12:34:19 PM | 39.070 | 0 |
| 2024-10-04 | 11:34:24 AM | 39.070 | 0 |
| 2024-10-04 | 10:34:39 AM | 39.070 | 0 |
| 2024-10-04 | 9:34:32 AM | 39.070 | 0 |
| 2024-10-03 | 9:34:40 PM | 39.000 | 0 |