| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:13 PM | 12.770 | 0 |
| 2024-11-08 | 6:34:18 PM | 12.800 | 0 |
| 2024-11-08 | 4:34:43 PM | 12.850 | 0 |
| 2024-11-08 | 3:34:27 PM | 12.850 | 0 |
| 2024-11-08 | 2:34:40 PM | 12.840 | 0 |
| 2024-11-08 | 1:34:21 PM | 12.850 | 0 |
| 2024-11-08 | 12:34:40 PM | 12.860 | 0 |
| 2024-11-08 | 11:34:51 AM | 12.830 | 0 |
| 2024-11-08 | 10:34:41 AM | 12.820 | 0 |
| 2024-11-08 | 9:34:41 AM | 12.840 | 0 |