| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 13:34:47 | 1.020 | 0 |
| 02/10/2024 | 13:08:20 | 1.020 | 0 |
| 02/10/2024 | 12:34:43 | 1.020 | 0 |
| 02/10/2024 | 12:04:27 | 1.000 | 0 |
| 02/10/2024 | 11:34:42 | 1.010 | 0 |
| 02/10/2024 | 11:04:41 | 1.020 | 0 |
| 02/10/2024 | 10:34:41 | 1.040 | 0 |
| 02/10/2024 | 10:04:41 | 1.090 | 0 |
| 02/10/2024 | 09:34:36 | 1.110 | 0 |
| 02/10/2024 | 09:04:38 | 1.130 | 0 |
| 01/10/2024 | 21:34:38 | 1.090 | 0 |
| 01/10/2024 | 21:04:31 | 1.100 | 0 |
| 01/10/2024 | 20:34:54 | 1.090 | 0 |